Topic Messages: topic-quote-updated

Partition: 0   Offset: 2656   Key: empty   Timestamp: 2026-01-21 03:00:27.357 Headers: empty
 
{
  "quoteId" : 6156
}
Partition: 0   Offset: 2657   Key: empty   Timestamp: 2026-01-21 03:00:34.768 Headers: empty
 
{
  "quoteId" : 6156
}
Partition: 0   Offset: 2658   Key: empty   Timestamp: 2026-01-21 06:57:50.841 Headers: empty
 
{
  "quoteId" : 5174
}
Partition: 0   Offset: 2659   Key: empty   Timestamp: 2026-01-21 06:57:54.131 Headers: empty
 
{
  "quoteId" : 5174
}
Partition: 0   Offset: 2660   Key: empty   Timestamp: 2026-01-21 09:42:13.767 Headers: empty
 
{
  "quoteId" : 6153
}
Partition: 0   Offset: 2661   Key: empty   Timestamp: 2026-01-21 10:50:33.098 Headers: empty
 
{
  "quoteId" : 6054
}
Partition: 0   Offset: 2662   Key: empty   Timestamp: 2026-01-22 08:23:43.751 Headers: empty
 
{
  "quoteId" : 5735
}
Partition: 0   Offset: 2663   Key: empty   Timestamp: 2026-01-22 08:23:45.126 Headers: empty
 
{
  "quoteId" : 5735
}
Partition: 0   Offset: 2664   Key: empty   Timestamp: 2026-01-22 08:23:47.110 Headers: empty
 
{
  "quoteId" : 5735
}
Partition: 0   Offset: 2665   Key: empty   Timestamp: 2026-01-22 08:23:49.618 Headers: empty
 
{
  "quoteId" : 5735
}
Partition: 0   Offset: 2666   Key: empty   Timestamp: 2026-01-22 08:41:02.076 Headers: empty
 
{
  "quoteId" : 6157
}
Partition: 0   Offset: 2667   Key: empty   Timestamp: 2026-01-22 08:41:12.563 Headers: empty
 
{
  "quoteId" : 6157
}
Partition: 0   Offset: 2668   Key: empty   Timestamp: 2026-01-22 08:41:13.819 Headers: empty
 
{
  "quoteId" : 6157
}
Partition: 0   Offset: 2669   Key: empty   Timestamp: 2026-01-22 08:41:15.433 Headers: empty
 
{
  "quoteId" : 6157
}
Partition: 0   Offset: 2670   Key: empty   Timestamp: 2026-01-22 08:41:16.051 Headers: empty
 
{
  "quoteId" : 6157
}
Partition: 0   Offset: 2671   Key: empty   Timestamp: 2026-01-22 08:41:32.105 Headers: empty
 
{
  "quoteId" : 6158
}
Partition: 0   Offset: 2672   Key: empty   Timestamp: 2026-01-22 08:41:36.698 Headers: empty
 
{
  "quoteId" : 6158
}
Partition: 0   Offset: 2673   Key: empty   Timestamp: 2026-01-22 08:48:18.960 Headers: empty
 
{
  "quoteId" : 6159
}
Partition: 0   Offset: 2674   Key: empty   Timestamp: 2026-01-22 09:58:32.479 Headers: empty
 
{
  "quoteId" : 6127
}
Partition: 0   Offset: 2675   Key: empty   Timestamp: 2026-01-22 11:06:03.500 Headers: empty
 
{
  "quoteId" : 6141
}
Partition: 0   Offset: 2676   Key: empty   Timestamp: 2026-01-22 12:07:17.088 Headers: empty
 
{
  "quoteId" : 6160
}
Partition: 0   Offset: 2677   Key: empty   Timestamp: 2026-01-22 12:08:50.499 Headers: empty
 
{
  "quoteId" : 6141
}
Partition: 0   Offset: 2678   Key: empty   Timestamp: 2026-01-22 12:13:43.652 Headers: empty
 
{
  "quoteId" : 6141
}
Partition: 0   Offset: 2679   Key: empty   Timestamp: 2026-01-22 12:15:27.420 Headers: empty
 
{
  "quoteId" : 6092
}
Partition: 0   Offset: 2680   Key: empty   Timestamp: 2026-01-23 01:03:04.488 Headers: empty
 
{
  "quoteId" : 6022
}
Partition: 0   Offset: 2681   Key: empty   Timestamp: 2026-01-23 01:03:12.773 Headers: empty
 
{
  "quoteId" : 6022
}
Partition: 0   Offset: 2682   Key: empty   Timestamp: 2026-01-23 01:03:14.697 Headers: empty
 
{
  "quoteId" : 6022
}
Partition: 0   Offset: 2683   Key: empty   Timestamp: 2026-01-23 01:03:31.206 Headers: empty
 
{
  "quoteId" : 6022
}
Partition: 0   Offset: 2684   Key: empty   Timestamp: 2026-01-23 01:03:33.753 Headers: empty
 
{
  "quoteId" : 6022
}
Partition: 0   Offset: 2685   Key: empty   Timestamp: 2026-01-23 01:03:35.369 Headers: empty
 
{
  "quoteId" : 6022
}
Partition: 0   Offset: 2686   Key: empty   Timestamp: 2026-01-23 01:03:36.878 Headers: empty
 
{
  "quoteId" : 6022
}
Partition: 0   Offset: 2687   Key: empty   Timestamp: 2026-01-23 01:04:49.399 Headers: empty
 
{
  "quoteId" : 6161
}
Partition: 0   Offset: 2688   Key: empty   Timestamp: 2026-01-23 01:05:42.380 Headers: empty
 
{
  "quoteId" : 6161
}
Partition: 0   Offset: 2689   Key: empty   Timestamp: 2026-01-23 01:06:10.719 Headers: empty
 
{
  "quoteId" : 6161
}
Partition: 0   Offset: 2690   Key: empty   Timestamp: 2026-01-23 01:06:37.829 Headers: empty
 
{
  "quoteId" : 6161
}
Partition: 0   Offset: 2691   Key: empty   Timestamp: 2026-01-23 01:06:43.224 Headers: empty
 
{
  "quoteId" : 6161
}
Partition: 0   Offset: 2692   Key: empty   Timestamp: 2026-01-23 01:06:46.479 Headers: empty
 
{
  "quoteId" : 6161
}
Partition: 0   Offset: 2693   Key: empty   Timestamp: 2026-01-23 01:06:57.332 Headers: empty
 
{
  "quoteId" : 6161
}
Partition: 0   Offset: 2694   Key: empty   Timestamp: 2026-01-23 01:07:32.272 Headers: empty
 
{
  "quoteId" : 6162
}
Partition: 0   Offset: 2695   Key: empty   Timestamp: 2026-01-23 01:27:25.653 Headers: empty
 
{
  "quoteId" : 6163
}
Partition: 0   Offset: 2696   Key: empty   Timestamp: 2026-01-23 01:27:26.736 Headers: empty
 
{
  "quoteId" : 6163
}
Partition: 0   Offset: 2697   Key: empty   Timestamp: 2026-01-23 01:27:28.656 Headers: empty
 
{
  "quoteId" : 6163
}
Partition: 0   Offset: 2698   Key: empty   Timestamp: 2026-01-23 01:27:29.800 Headers: empty
 
{
  "quoteId" : 6163
}
Partition: 0   Offset: 2699   Key: empty   Timestamp: 2026-01-23 01:27:30.845 Headers: empty
 
{
  "quoteId" : 6163
}
Partition: 0   Offset: 2700   Key: empty   Timestamp: 2026-01-23 01:27:32.440 Headers: empty
 
{
  "quoteId" : 6163
}
Partition: 0   Offset: 2701   Key: empty   Timestamp: 2026-01-23 01:27:33.896 Headers: empty
 
{
  "quoteId" : 6163
}
Partition: 0   Offset: 2702   Key: empty   Timestamp: 2026-01-23 01:27:52.259 Headers: empty
 
{
  "quoteId" : 6163
}
Partition: 0   Offset: 2703   Key: empty   Timestamp: 2026-01-23 01:28:24.903 Headers: empty
 
{
  "quoteId" : 6164
}
Partition: 0   Offset: 2704   Key: empty   Timestamp: 2026-01-23 01:28:26.717 Headers: empty
 
{
  "quoteId" : 6164
}
Partition: 0   Offset: 2705   Key: empty   Timestamp: 2026-01-23 01:28:28.572 Headers: empty
 
{
  "quoteId" : 6164
}
Partition: 0   Offset: 2706   Key: empty   Timestamp: 2026-01-23 01:28:32.109 Headers: empty
 
{
  "quoteId" : 6164
}
Partition: 0   Offset: 2707   Key: empty   Timestamp: 2026-01-23 01:28:33.512 Headers: empty
 
{
  "quoteId" : 6164
}
Partition: 0   Offset: 2708   Key: empty   Timestamp: 2026-01-23 01:28:34.764 Headers: empty
 
{
  "quoteId" : 6164
}
Partition: 0   Offset: 2709   Key: empty   Timestamp: 2026-01-23 01:28:36.296 Headers: empty
 
{
  "quoteId" : 6164
}
Partition: 0   Offset: 2710   Key: empty   Timestamp: 2026-01-23 01:29:01.134 Headers: empty
 
{
  "quoteId" : 6129
}
Partition: 0   Offset: 2711   Key: empty   Timestamp: 2026-01-23 01:29:10.449 Headers: empty
 
{
  "quoteId" : 6129
}
Partition: 0   Offset: 2712   Key: empty   Timestamp: 2026-01-23 01:29:36.331 Headers: empty
 
{
  "quoteId" : 5438
}
Partition: 0   Offset: 2713   Key: empty   Timestamp: 2026-01-23 01:30:17.153 Headers: empty
 
{
  "quoteId" : 6165
}
Partition: 0   Offset: 2714   Key: empty   Timestamp: 2026-01-23 01:30:18.444 Headers: empty
 
{
  "quoteId" : 6165
}
Partition: 0   Offset: 2715   Key: empty   Timestamp: 2026-01-23 01:30:20.484 Headers: empty
 
{
  "quoteId" : 6165
}
Partition: 0   Offset: 2716   Key: empty   Timestamp: 2026-01-23 01:30:23.303 Headers: empty
 
{
  "quoteId" : 6165
}
Partition: 0   Offset: 2717   Key: empty   Timestamp: 2026-01-23 01:30:27.375 Headers: empty
 
{
  "quoteId" : 6166
}
Partition: 0   Offset: 2718   Key: empty   Timestamp: 2026-01-23 01:30:29.078 Headers: empty
 
{
  "quoteId" : 6166
}
Partition: 0   Offset: 2719   Key: empty   Timestamp: 2026-01-23 01:30:30.913 Headers: empty
 
{
  "quoteId" : 6166
}
Partition: 0   Offset: 2720   Key: empty   Timestamp: 2026-01-23 01:30:32.812 Headers: empty
 
{
  "quoteId" : 6166
}
Partition: 0   Offset: 2721   Key: empty   Timestamp: 2026-01-23 01:30:34.254 Headers: empty
 
{
  "quoteId" : 6166
}
Partition: 0   Offset: 2722   Key: empty   Timestamp: 2026-01-23 01:30:36.105 Headers: empty
 
{
  "quoteId" : 6166
}
Partition: 0   Offset: 2723   Key: empty   Timestamp: 2026-01-23 01:31:01.779 Headers: empty
 
{
  "quoteId" : 6167
}
Partition: 0   Offset: 2724   Key: empty   Timestamp: 2026-01-23 01:31:14.827 Headers: empty
 
{
  "quoteId" : 5438
}
Partition: 0   Offset: 2725   Key: empty   Timestamp: 2026-01-23 01:31:24.228 Headers: empty
 
{
  "quoteId" : 6167
}
Partition: 0   Offset: 2726   Key: empty   Timestamp: 2026-01-23 01:31:26.196 Headers: empty
 
{
  "quoteId" : 6167
}
Partition: 0   Offset: 2727   Key: empty   Timestamp: 2026-01-23 01:31:28.012 Headers: empty
 
{
  "quoteId" : 6167
}
Partition: 0   Offset: 2728   Key: empty   Timestamp: 2026-01-23 01:31:29.320 Headers: empty
 
{
  "quoteId" : 6167
}
Partition: 0   Offset: 2729   Key: empty   Timestamp: 2026-01-23 01:31:30.983 Headers: empty
 
{
  "quoteId" : 6167
}
Partition: 0   Offset: 2730   Key: empty   Timestamp: 2026-01-23 01:31:47.539 Headers: empty
 
{
  "quoteId" : 6168
}
Partition: 0   Offset: 2731   Key: empty   Timestamp: 2026-01-23 01:31:47.647 Headers: empty
 
{
  "quoteId" : 6168
}
Partition: 0   Offset: 2732   Key: empty   Timestamp: 2026-01-23 01:32:04.281 Headers: empty
 
{
  "quoteId" : 6168
}
Partition: 0   Offset: 2733   Key: empty   Timestamp: 2026-01-23 01:32:06.998 Headers: empty
 
{
  "quoteId" : 6168
}
Partition: 0   Offset: 2734   Key: empty   Timestamp: 2026-01-23 01:32:13.615 Headers: empty
 
{
  "quoteId" : 5438
}
Partition: 0   Offset: 2735   Key: empty   Timestamp: 2026-01-23 02:08:40.364 Headers: empty
 
{
  "quoteId" : 6168
}
Partition: 0   Offset: 2736   Key: empty   Timestamp: 2026-01-23 02:08:41.617 Headers: empty
 
{
  "quoteId" : 6168
}
Partition: 0   Offset: 2737   Key: empty   Timestamp: 2026-01-23 02:08:42.910 Headers: empty
 
{
  "quoteId" : 6168
}
Partition: 0   Offset: 2738   Key: empty   Timestamp: 2026-01-23 02:08:44.062 Headers: empty
 
{
  "quoteId" : 6168
}
Partition: 0   Offset: 2739   Key: empty   Timestamp: 2026-01-23 02:08:45.389 Headers: empty
 
{
  "quoteId" : 6168
}
Partition: 0   Offset: 2740   Key: empty   Timestamp: 2026-01-23 02:09:04.014 Headers: empty
 
{
  "quoteId" : 6169
}
Partition: 0   Offset: 2741   Key: empty   Timestamp: 2026-01-23 02:09:13.177 Headers: empty
 
{
  "quoteId" : 6169
}
Partition: 0   Offset: 2742   Key: empty   Timestamp: 2026-01-23 02:09:16.526 Headers: empty
 
{
  "quoteId" : 6169
}
Partition: 0   Offset: 2743   Key: empty   Timestamp: 2026-01-23 02:09:20.145 Headers: empty
 
{
  "quoteId" : 6169
}
Partition: 0   Offset: 2744   Key: empty   Timestamp: 2026-01-23 02:09:27.093 Headers: empty
 
{
  "quoteId" : 5438
}
Partition: 0   Offset: 2745   Key: empty   Timestamp: 2026-01-23 02:12:45.100 Headers: empty
 
{
  "quoteId" : 6054
}
Partition: 0   Offset: 2746   Key: empty   Timestamp: 2026-01-23 02:12:47.112 Headers: empty
 
{
  "quoteId" : 6054
}
Partition: 0   Offset: 2747   Key: empty   Timestamp: 2026-01-23 02:12:49.194 Headers: empty
 
{
  "quoteId" : 6054
}
Partition: 0   Offset: 2748   Key: empty   Timestamp: 2026-01-23 02:12:50.950 Headers: empty
 
{
  "quoteId" : 6054
}
Partition: 0   Offset: 2749   Key: empty   Timestamp: 2026-01-23 02:12:52.846 Headers: empty
 
{
  "quoteId" : 6054
}
Partition: 0   Offset: 2750   Key: empty   Timestamp: 2026-01-23 02:13:17.615 Headers: empty
 
{
  "quoteId" : 6170
}
Partition: 0   Offset: 2751   Key: empty   Timestamp: 2026-01-23 02:19:30.073 Headers: empty
 
{
  "quoteId" : 6056
}
Partition: 0   Offset: 2752   Key: empty   Timestamp: 2026-01-23 02:20:48.488 Headers: empty
 
{
  "quoteId" : 6056
}
Partition: 0   Offset: 2753   Key: empty   Timestamp: 2026-01-23 02:25:55.932 Headers: empty
 
{
  "quoteId" : 6056
}
Partition: 0   Offset: 2754   Key: empty   Timestamp: 2026-01-23 02:26:17.815 Headers: empty
 
{
  "quoteId" : 6170
}
Partition: 0   Offset: 2755   Key: empty   Timestamp: 2026-01-23 02:26:18.913 Headers: empty
 
{
  "quoteId" : 6170
}