Topic Messages: topic-quote-updated

Partition: 0   Offset: 0   Key: empty   Timestamp: 2025-11-29 18:01:26.155 Headers: empty
 
{
  "quoteId" : 502
}
Partition: 0   Offset: 1   Key: empty   Timestamp: 2025-11-29 18:02:28.158 Headers: empty
 
{
  "quoteId" : 502
}
Partition: 0   Offset: 2   Key: empty   Timestamp: 2025-11-29 18:07:40.934 Headers: empty
 
{
  "quoteId" : 502
}
Partition: 0   Offset: 3   Key: empty   Timestamp: 2025-11-29 18:07:47.357 Headers: empty
 
{
  "quoteId" : 502
}
Partition: 0   Offset: 4   Key: empty   Timestamp: 2025-11-29 18:09:12.320 Headers: empty
 
{
  "quoteId" : 502
}
Partition: 0   Offset: 5   Key: empty   Timestamp: 2025-11-29 18:09:38.603 Headers: empty
 
{
  "quoteId" : 502
}
Partition: 0   Offset: 6   Key: empty   Timestamp: 2025-11-29 19:02:53.298 Headers: empty
 
{
  "quoteId" : 502
}
Partition: 0   Offset: 7   Key: empty   Timestamp: 2025-11-29 19:30:13.100 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 8   Key: empty   Timestamp: 2025-11-29 19:30:17.554 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 9   Key: empty   Timestamp: 2025-11-29 19:30:19.382 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 10   Key: empty   Timestamp: 2025-11-29 19:30:21.439 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 11   Key: empty   Timestamp: 2025-11-29 19:30:23.494 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 12   Key: empty   Timestamp: 2025-11-29 19:30:25.157 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 13   Key: empty   Timestamp: 2025-11-29 19:30:27.077 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 14   Key: empty   Timestamp: 2025-11-29 19:30:29.322 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 15   Key: empty   Timestamp: 2025-11-29 19:30:30.509 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 16   Key: empty   Timestamp: 2025-11-29 19:30:32.642 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 17   Key: empty   Timestamp: 2025-11-30 07:14:04.666 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 18   Key: empty   Timestamp: 2025-11-30 07:14:34.609 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 19   Key: empty   Timestamp: 2025-11-30 13:33:27.898 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 20   Key: empty   Timestamp: 2025-11-30 13:33:28.105 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 21   Key: empty   Timestamp: 2025-11-30 13:33:31.138 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 22   Key: empty   Timestamp: 2025-11-30 13:33:33.365 Headers: empty
 
{
  "quoteId" : 5864
}
Partition: 0   Offset: 23   Key: empty   Timestamp: 2025-11-30 20:54:28.316 Headers: empty
 
{
  "quoteId" : 5865
}
Partition: 0   Offset: 24   Key: empty   Timestamp: 2025-11-30 20:54:30.520 Headers: empty
 
{
  "quoteId" : 5865
}
Partition: 0   Offset: 25   Key: empty   Timestamp: 2025-11-30 20:54:31.471 Headers: empty
 
{
  "quoteId" : 5865
}
Partition: 0   Offset: 26   Key: empty   Timestamp: 2025-11-30 20:59:03.364 Headers: empty
 
{
  "quoteId" : 5866
}
Partition: 0   Offset: 27   Key: empty   Timestamp: 2025-11-30 20:59:06.420 Headers: empty
 
{
  "quoteId" : 5866
}
Partition: 0   Offset: 28   Key: empty   Timestamp: 2025-11-30 20:59:12.297 Headers: empty
 
{
  "quoteId" : 5866
}
Partition: 0   Offset: 29   Key: empty   Timestamp: 2025-11-30 20:59:14.004 Headers: empty
 
{
  "quoteId" : 5866
}
Partition: 0   Offset: 30   Key: empty   Timestamp: 2025-12-01 02:02:48.819 Headers: empty
 
{
  "quoteId" : 5867
}
Partition: 0   Offset: 31   Key: empty   Timestamp: 2025-12-01 02:02:49.907 Headers: empty
 
{
  "quoteId" : 5867
}
Partition: 0   Offset: 32   Key: empty   Timestamp: 2025-12-01 02:02:52.585 Headers: empty
 
{
  "quoteId" : 5867
}
Partition: 0   Offset: 33   Key: empty   Timestamp: 2025-12-01 02:02:54.063 Headers: empty
 
{
  "quoteId" : 5867
}
Partition: 0   Offset: 34   Key: empty   Timestamp: 2025-12-01 02:32:36.798 Headers: empty
 
{
  "quoteId" : 5868
}
Partition: 0   Offset: 35   Key: empty   Timestamp: 2025-12-01 02:32:38.476 Headers: empty
 
{
  "quoteId" : 5868
}
Partition: 0   Offset: 36   Key: empty   Timestamp: 2025-12-01 02:32:42.623 Headers: empty
 
{
  "quoteId" : 5868
}
Partition: 0   Offset: 37   Key: empty   Timestamp: 2025-12-01 02:32:44.253 Headers: empty
 
{
  "quoteId" : 5868
}
Partition: 0   Offset: 38   Key: empty   Timestamp: 2025-12-01 02:32:46.364 Headers: empty
 
{
  "quoteId" : 5868
}
Partition: 0   Offset: 39   Key: empty   Timestamp: 2025-12-01 02:32:48.601 Headers: empty
 
{
  "quoteId" : 5868
}
Partition: 0   Offset: 40   Key: empty   Timestamp: 2025-12-01 02:48:36.523 Headers: empty
 
{
  "quoteId" : 5869
}
Partition: 0   Offset: 41   Key: empty   Timestamp: 2025-12-01 02:48:41.854 Headers: empty
 
{
  "quoteId" : 5869
}
Partition: 0   Offset: 42   Key: empty   Timestamp: 2025-12-01 02:48:44.807 Headers: empty
 
{
  "quoteId" : 5869
}
Partition: 0   Offset: 43   Key: empty   Timestamp: 2025-12-01 02:48:47.173 Headers: empty
 
{
  "quoteId" : 5869
}
Partition: 0   Offset: 44   Key: empty   Timestamp: 2025-12-01 02:54:09.404 Headers: empty
 
{
  "quoteId" : 5870
}
Partition: 0   Offset: 45   Key: empty   Timestamp: 2025-12-01 02:54:10.741 Headers: empty
 
{
  "quoteId" : 5870
}
Partition: 0   Offset: 46   Key: empty   Timestamp: 2025-12-01 02:54:13.303 Headers: empty
 
{
  "quoteId" : 5870
}
Partition: 0   Offset: 47   Key: empty   Timestamp: 2025-12-01 02:54:15.026 Headers: empty
 
{
  "quoteId" : 5870
}
Partition: 0   Offset: 48   Key: empty   Timestamp: 2025-12-01 02:57:43.231 Headers: empty
 
{
  "quoteId" : 5871
}
Partition: 0   Offset: 49   Key: empty   Timestamp: 2025-12-01 02:57:45.339 Headers: empty
 
{
  "quoteId" : 5871
}
Partition: 0   Offset: 50   Key: empty   Timestamp: 2025-12-01 02:57:52.307 Headers: empty
 
{
  "quoteId" : 5871
}
Partition: 0   Offset: 51   Key: empty   Timestamp: 2025-12-01 02:57:53.969 Headers: empty
 
{
  "quoteId" : 5871
}
Partition: 0   Offset: 52   Key: empty   Timestamp: 2025-12-01 03:01:27.240 Headers: empty
 
{
  "quoteId" : 5872
}
Partition: 0   Offset: 53   Key: empty   Timestamp: 2025-12-01 03:01:27.475 Headers: empty
 
{
  "quoteId" : 5872
}
Partition: 0   Offset: 54   Key: empty   Timestamp: 2025-12-01 03:01:28.552 Headers: empty
 
{
  "quoteId" : 5872
}
Partition: 0   Offset: 55   Key: empty   Timestamp: 2025-12-01 03:01:29.302 Headers: empty
 
{
  "quoteId" : 5872
}
Partition: 0   Offset: 56   Key: empty   Timestamp: 2025-12-01 03:01:30.441 Headers: empty
 
{
  "quoteId" : 5872
}
Partition: 0   Offset: 57   Key: empty   Timestamp: 2025-12-01 03:01:31.198 Headers: empty
 
{
  "quoteId" : 5872
}
Partition: 0   Offset: 58   Key: empty   Timestamp: 2025-12-01 03:01:31.866 Headers: empty
 
{
  "quoteId" : 5873
}
Partition: 0   Offset: 59   Key: empty   Timestamp: 2025-12-01 03:01:32.602 Headers: empty
 
{
  "quoteId" : 5873
}
Partition: 0   Offset: 60   Key: empty   Timestamp: 2025-12-01 03:01:35.101 Headers: empty
 
{
  "quoteId" : 5873
}
Partition: 0   Offset: 61   Key: empty   Timestamp: 2025-12-01 03:01:36.739 Headers: empty
 
{
  "quoteId" : 5873
}
Partition: 0   Offset: 62   Key: empty   Timestamp: 2025-12-01 03:03:04.287 Headers: empty
 
{
  "quoteId" : 5827
}
Partition: 0   Offset: 63   Key: empty   Timestamp: 2025-12-01 03:06:40.358 Headers: empty
 
{
  "quoteId" : 5874
}
Partition: 0   Offset: 64   Key: empty   Timestamp: 2025-12-01 03:06:41.309 Headers: empty
 
{
  "quoteId" : 5874
}
Partition: 0   Offset: 65   Key: empty   Timestamp: 2025-12-01 03:06:44.725 Headers: empty
 
{
  "quoteId" : 5874
}
Partition: 0   Offset: 66   Key: empty   Timestamp: 2025-12-01 03:06:46.314 Headers: empty
 
{
  "quoteId" : 5874
}
Partition: 0   Offset: 67   Key: empty   Timestamp: 2025-12-01 03:06:59.018 Headers: empty
 
{
  "quoteId" : 5827
}
Partition: 0   Offset: 68   Key: empty   Timestamp: 2025-12-01 03:07:01.249 Headers: empty
 
{
  "quoteId" : 5827
}
Partition: 0   Offset: 69   Key: empty   Timestamp: 2025-12-01 03:07:04.096 Headers: empty
 
{
  "quoteId" : 5827
}
Partition: 0   Offset: 70   Key: empty   Timestamp: 2025-12-01 03:07:06.336 Headers: empty
 
{
  "quoteId" : 5827
}
Partition: 0   Offset: 71   Key: empty   Timestamp: 2025-12-01 03:07:06.542 Headers: empty
 
{
  "quoteId" : 5827
}
Partition: 0   Offset: 72   Key: empty   Timestamp: 2025-12-01 03:10:23.511 Headers: empty
 
{
  "quoteId" : 5790
}
Partition: 0   Offset: 73   Key: empty   Timestamp: 2025-12-01 03:10:24.766 Headers: empty
 
{
  "quoteId" : 5790
}
Partition: 0   Offset: 74   Key: empty   Timestamp: 2025-12-01 03:10:26.246 Headers: empty
 
{
  "quoteId" : 5790
}
Partition: 0   Offset: 75   Key: empty   Timestamp: 2025-12-01 03:10:27.138 Headers: empty
 
{
  "quoteId" : 5790
}
Partition: 0   Offset: 76   Key: empty   Timestamp: 2025-12-01 03:10:27.454 Headers: empty
 
{
  "quoteId" : 5790
}
Partition: 0   Offset: 77   Key: empty   Timestamp: 2025-12-01 03:12:19.825 Headers: empty
 
{
  "quoteId" : 5875
}
Partition: 0   Offset: 78   Key: empty   Timestamp: 2025-12-01 03:12:21.248 Headers: empty
 
{
  "quoteId" : 5875
}
Partition: 0   Offset: 79   Key: empty   Timestamp: 2025-12-01 03:12:24.208 Headers: empty
 
{
  "quoteId" : 5875
}
Partition: 0   Offset: 80   Key: empty   Timestamp: 2025-12-01 03:12:25.226 Headers: empty
 
{
  "quoteId" : 5875
}
Partition: 0   Offset: 81   Key: empty   Timestamp: 2025-12-01 03:12:25.519 Headers: empty
 
{
  "quoteId" : 5875
}
Partition: 0   Offset: 82   Key: empty   Timestamp: 2025-12-01 03:12:55.885 Headers: empty
 
{
  "quoteId" : 5876
}
Partition: 0   Offset: 83   Key: empty   Timestamp: 2025-12-01 03:12:58.053 Headers: empty
 
{
  "quoteId" : 5876
}
Partition: 0   Offset: 84   Key: empty   Timestamp: 2025-12-01 03:13:00.133 Headers: empty
 
{
  "quoteId" : 5876
}
Partition: 0   Offset: 85   Key: empty   Timestamp: 2025-12-01 03:13:02.086 Headers: empty
 
{
  "quoteId" : 5876
}
Partition: 0   Offset: 86   Key: empty   Timestamp: 2025-12-01 03:15:32.535 Headers: empty
 
{
  "quoteId" : 5877
}
Partition: 0   Offset: 87   Key: empty   Timestamp: 2025-12-01 03:15:33.789 Headers: empty
 
{
  "quoteId" : 5877
}
Partition: 0   Offset: 88   Key: empty   Timestamp: 2025-12-01 03:15:35.289 Headers: empty
 
{
  "quoteId" : 5877
}
Partition: 0   Offset: 89   Key: empty   Timestamp: 2025-12-01 03:22:38.629 Headers: empty
 
{
  "quoteId" : 5878
}
Partition: 0   Offset: 90   Key: empty   Timestamp: 2025-12-01 03:22:50.498 Headers: empty
 
{
  "quoteId" : 5878
}
Partition: 0   Offset: 91   Key: empty   Timestamp: 2025-12-01 03:22:51.284 Headers: empty
 
{
  "quoteId" : 5878
}
Partition: 0   Offset: 92   Key: empty   Timestamp: 2025-12-01 03:22:54.351 Headers: empty
 
{
  "quoteId" : 5878
}
Partition: 0   Offset: 93   Key: empty   Timestamp: 2025-12-01 03:22:55.889 Headers: empty
 
{
  "quoteId" : 5878
}
Partition: 0   Offset: 94   Key: empty   Timestamp: 2025-12-01 03:23:44.249 Headers: empty
 
{
  "quoteId" : 5698
}
Partition: 0   Offset: 95   Key: empty   Timestamp: 2025-12-01 03:23:44.452 Headers: empty
 
{
  "quoteId" : 5698
}
Partition: 0   Offset: 96   Key: empty   Timestamp: 2025-12-01 03:27:37.567 Headers: empty
 
{
  "quoteId" : 5879
}
Partition: 0   Offset: 97   Key: empty   Timestamp: 2025-12-01 03:27:38.138 Headers: empty
 
{
  "quoteId" : 5879
}
Partition: 0   Offset: 98   Key: empty   Timestamp: 2025-12-01 03:27:39.928 Headers: empty
 
{
  "quoteId" : 5879
}
Partition: 0   Offset: 99   Key: empty   Timestamp: 2025-12-01 03:27:41.080 Headers: empty
 
{
  "quoteId" : 5879
}